SHORT MINI-FUTURE - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 5.63 EUR | -0.35% |
|
| Current month | -1.06% | ||
| 1 month | +26.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.35 € | 5.9 € | 5.67 € | 5.65 € | 5.63 € |
| Volume | 76 | 84 | 84 | 79 | 80 |
| Change | +3.08% | +10.28% | -3.90% | -0.35% | -0.35% |
| Opening | 5.15 | 5.56 | 5.82 | 5.71 | 5.415 |
| High | 5.44 | 5.92 | 5.89 | 5.71 | 5.645 |
| Low | 5.09 | 5.54 | 5.64 | 5.56 | 5.415 |
Performance
| 1 week | +7.71% | ||
| Current month | -1.06% | ||
| 1 month | +26.76% |
Highs and lows
1 week
5.09
5.92
1 month
4.105.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9da394c2f3d0.TIUBcFLinEp51Xy1gxPrUXXnLZTAZboQAZMfHsHu9ts.Hf9lMSq9-hs8uy7BsGeGfDKzANb5J9Z4e_FPT6WilLoe6DAEPZDOfC_hPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:22 | 5.59 | 1 | 76 |
| 16:40:21 | 5.58 | 1 | 75 |
| 16:35:20 | 5.56 | 1 | 74 |
| 16:15:18 | 5.555 | 1 | 73 |
| 16:10:18 | 5.545 | 1 | 72 |
| 15:50:15 | 5.565 | 1 | 71 |
| 15:45:15 | 5.525 | 1 | 70 |
| 15:40:14 | 5.555 | 1 | 69 |
| 15:35:13 | 5.565 | 1 | 68 |
| 15:30:13 | 5.545 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| VT52V | |
| ISIN | DE000VD3BHT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.92 € |
|---|---|
| Lowest since issue | 3.575 € |
- Stock Market
- Certificates
- VT52V Certificat
- Quotes SHORT MINI-FUTURE - LVMH MOËT HENN. L. VUITTON
