SHORT MINI-FUTURE - INTESA SANPAOLO | Real-time Borsa Italiana 15:15:24 03/06/2024 BST | ||
| 0.948 EUR | -0.84% |
|
| 1 month | -20.73% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.986 € | 1.046 € | 0.966 € | 0.956 € | 0.948 € |
| Volume | 94 | 93 | 76 | 89 | 76 |
| Change | -1.99% | +6.09% | -7.65% | -1.04% | -0.84% |
| Opening | 1.02 | 1.00 | 1.08 | 0.98 | 0.945 |
| High | 1.02 | 1.07 | 1.08 | 0.99 | 0.951 |
| Low | 0.94 | 0.97 | 0.97 | 0.93 | 0.923 |
Performance
| 1 week | -6.82% | ||
| 1 month | -20.73% |
Highs and lows
1 week
0.92
1.08
1 month
0.921.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75b519e1e4d8c1fa17847a8d1aac4.Hc4Z11yCthubYUYZIfAfC_-F24OzHuncrgrDnAi0EoI.WKlT4j3j43buFTd3c6VHVJnjk8iHc4y9y2mkw3_YRtRNo1_iBenRdc4GJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:15:24 | 0.948 | 1 | 77 |
| 15:10:23 | 0.949 | 1 | 76 |
| 15:05:22 | 0.947 | 1 | 75 |
| 15:00:22 | 0.942 | 1 | 74 |
| 14:55:21 | 0.951 | 1 | 73 |
| 14:50:21 | 0.938 | 1 | 72 |
| 14:45:20 | 0.935 | 1 | 71 |
| 14:40:19 | 0.931 | 1 | 70 |
| 14:35:19 | 0.933 | 1 | 69 |
| 14:30:18 | 0.932 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - INTESA SANPAOLO |
| Issuer | |
| F45989 | |
| ISIN | DE000VD1N6K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.494 € |
|---|---|
| Lowest since issue | 0.922 € |
- Stock Market
- Certificates
- F45989 Certificat
- Quotes SHORT MINI-FUTURE - INTESA SANPAOLO
