SHORT MINI-FUTURE - AIR LIQUIDE | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 4.095 EUR | +6.50% |
|
| Current month | -1.91% | ||
| 1 month | +2.50% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.915 € | 4.055 € | 4.025 € | 3.845 € | 4.095 € |
| Volume | 70 | 83 | 71 | 62 | 72 |
| Change | +3.98% | +3.58% | -0.74% | -4.47% | +6.50% |
| Opening | 3.82 | 3.94 | 4.11 | 4.04 | 3.785 |
| High | 4.05 | 4.12 | 4.13 | 4.05 | 4.155 |
| Low | 3.82 | 3.92 | 3.97 | 3.85 | 3.775 |
Performance
| 1 week | +9.03% | ||
| Current month | -1.91% | ||
| 1 month | +2.50% |
Highs and lows
1 week
3.78
4.16
1 month
3.554.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1bcbf3f71718.bZELHF4dqwEkgdnMa78uuA_55gC10BWCfHaVzy_bKhQ.B8RufmdZmEJdtPSWA9YX6liYqkfSs3vvMxjflR2Pc1cM4kxyEHqTYkXqvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:57 | 4.105 | 1 | 67 |
| 16:25:56 | 4.115 | 1 | 66 |
| 16:15:54 | 4.125 | 1 | 65 |
| 15:55:50 | 4.145 | 1 | 64 |
| 15:50:49 | 4.115 | 1 | 63 |
| 15:45:48 | 4.145 | 1 | 62 |
| 15:40:47 | 4.155 | 1 | 61 |
| 15:30:45 | 4.145 | 1 | 60 |
| 15:15:42 | 4.135 | 1 | 59 |
| 15:05:40 | 4.115 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - AIR LIQUIDE |
| Issuer | |
| UG12V | |
| ISIN | DE000VD1TKN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.505 € |
|---|---|
| Lowest since issue | 2.75 € |
- Stock Market
- Certificates
- UG12V Certificat
- Quotes SHORT MINI-FUTURE - AIR LIQUIDE
