SHORT LEVERAGE - PAYPAL HOLDINGS | Market Closed - Euronext Paris 17:30:00 17/05/2024 BST | ||
| 11.74 EUR | -5.25% |
|
| Current month | +20.00% | ||
| 1 month | -19.56% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 11.69 € | 12.38 € | 12.39 € | 11.76 € |
| Volume | 109 | 113 | 104 | 99 |
| Change | -4.42% | +5.90% | +0.08% | -5.08% |
| Opening | 12.51 | 11.84 | 12.33 | 12.08 |
| High | 12.60 | 12.70 | 12.64 | 12.42 |
| Low | 11.59 | 11.04 | 11.90 | 11.65 |
Performance
| 1 week | -11.11% | ||
| Current month | +20.00% | ||
| 1 month | -19.56% | ||
| 3 months | -45.61% | ||
| 6 months | -77.04% | ||
| Current year | -60.51% | ||
| 1 year | -85.67% |
Highs and lows
1 week
11.04
13.43
1 month
6.4416.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57a99ae2cfc3.SyGSBw0bkAUlZ2DNjPsBPpjP12CZ2skw0Yp8jLTTW7I.eW7mcjVV6VpMPgz8vqxbXP6ljhrogKFVtqc19IO2PdkiSMtkSnr1NnAMCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:05 | 11.76 | 1 | 99 |
| 16:40:04 | 11.73 | 1 | 98 |
| 16:35:03 | 11.72 | 1 | 97 |
| 16:30:02 | 11.73 | 1 | 96 |
| 16:25:01 | 11.77 | 1 | 95 |
| 16:20:00 | 11.78 | 1 | 94 |
| 16:14:59 | 11.73 | 1 | 93 |
| 16:09:59 | 11.72 | 1 | 92 |
| 16:04:58 | 11.87 | 1 | 91 |
| 15:59:57 | 11.69 | 1 | 90 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | PAYPAL HOLDINGS, INC. |
| Issuer | 
Société Générale
|
| 4Q18S | |
| ISIN | DE000SQ87VF5 |
| Date issued | 20/02/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108 € |
|---|---|
| Lowest since issue | 6.44 € |
| Spread | 0.07 € |
| Spread % | 0.60% |
- Stock Market
- Certificates
- 4Q18S Certificat
- Quotes SHORT LEVERAGE - PAYPAL HOLDINGS
