Real-time Euronext Paris 15:15:53 20/06/2024 BST | ||
4.105 EUR | -2.29% |
|
Current month | +41.40% | ||
1 month | +38.10% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 4.325 € | 4.176 € | 4.116 € | 4.201 € | 4.105 € |
Volume | 120 | 116 | 118 | 114 | 95 |
Change | +15.06% | -3.45% | -1.44% | +2.07% | -2.29% |
Opening | 3.69 | 4.47 | 4.07 | 4.09 | 4.137 |
High | 4.36 | 4.47 | 4.21 | 4.20 | 4.182 |
Low | 3.69 | 3.99 | 4.02 | 4.00 | 4.082 |
Performance
1 week | +25.07% | ||
Current month | +41.40% | ||
1 month | +38.10% | ||
3 months | +4.22% | ||
6 months | -56.65% | ||
Current year | -54.83% | ||
1 year | -84.25% |
Highs and lows
![Extreme 3.335](/images/extremecours_fleche.png)
![Extreme 2.753](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:15:53 | 4.105 | 1 | 95 |
15:10:52 | 4.112 | 1 | 94 |
15:05:51 | 4.111 | 1 | 93 |
15:00:49 | 4.113 | 1 | 92 |
14:55:48 | 4.116 | 1 | 91 |
14:50:47 | 4.134 | 1 | 90 |
14:45:46 | 4.13 | 1 | 89 |
14:40:45 | 4.126 | 1 | 88 |
14:35:44 | 4.122 | 1 | 87 |
14:30:43 | 4.108 | 1 | 86 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | IPSOS |
Issuer | ![]() |
8V36S | |
ISIN | DE000SV6E342 |
Date issued | 18/05/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 51.16 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 59.92 € |
---|---|
Lowest since issue | 2.753 € |
Spread | 0.078 € |
Spread % | 1.88% |
- Stock Market
- Certificates
- 8V36S Certificat
- Quotes SHORT LEVERAGE - IPSOS