PUT - SPRINTER OPEN END - RENAULT Stock PUT - SPRINTER OPEN END - RENAULT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - RENAULT

Certificat

F46603

DE000VD283U1

Market Closed - Borsa Italiana 21:04:59 20/06/2024 BST
0.6 EUR 0.00% Intraday chart for PUT - SPRINTER OPEN END - RENAULT
Current month+141.94%
1 month-27.62%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - RENAULT(F46603) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.726 € 0.678 € 0.604 € 0.6 €
Volume 148 148 119 128
Change -10.15% -6.61% -10.91% -0.66%
Opening 0.81 0.70 0.67 0.61
High 0.81 0.75 0.68 0.65
Low 0.67 0.62 0.57 0.59

Performance

1 week-10.58%
Current month+141.94%
1 month-27.62%

Highs and lows

1 week
0.57
Extreme 0.571
0.85
1 month
0.19
Extreme 0.189
0.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e431255271039.7Jl8tXQiaz8VIlpfEb-OOtCR3g31GVdec4ykTuolX0U.v_oZ2gB3X3V7STIRfcXoF4DY6H-QaCMJFt6RGZ0XJXemwzvDAUwBDlxwAw
DatePriceVolumeDaily volume
16:51:20 0.598 1 97
16:36:17 0.596 1 96
16:26:14 0.602 1 95
16:21:13 0.592 1 94
16:16:12 0.591 1 93
16:11:11 0.598 1 92
16:06:10 0.601 1 91
16:01:09 0.595 1 90
15:56:08 0.597 1 89
15:51:07 0.601 1 88

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - RENAULT
Issuer
F46603
ISINDE000VD283U1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.173 €
Lowest since issue 0.189 €
  1. Stock Market
  2. Certificates
  3. F46603 Certificat
  4. Quotes PUT - SPRINTER OPEN END - RENAULT