PUT - SPRINTER OPEN END - GBP/USD | Real-time Euronext Paris 10:39:40 29/05/2024 BST | ||
| 5.535 EUR | +2.59% |
|
| Current month | -34.88% | ||
| 1 month | -36.86% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.975 € | 5.685 € | 5.425 € | 5.395 € | 5.535 € |
| Volume | 110 | 107 | 95 | 95 | 32 |
| Change | +3.82% | -4.85% | -4.57% | -0.55% | +2.59% |
| Opening | 5.95 | 6.30 | 5.74 | 5.35 | 5.615 |
| High | 6.07 | 6.30 | 5.78 | 5.50 | 5.615 |
| Low | 5.71 | 5.66 | 5.39 | 5.16 | 5.435 |
Performance
| 1 week | -11.48% | ||
| Current month | -34.88% | ||
| 1 month | -36.86% | ||
| 3 months | -26.45% | ||
| 6 months | -29.25% | ||
| Current year | -22.21% |
Highs and lows
1 week
5.16
6.30
1 month
5.168.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297f6de877af.68_7EDEAoH8X3DoHJZ4Td9flx_MfYtgdBJGgjGGFs-8.opiodUAy2T5kiHl1Hf8nT4iXgr9mFoF8VvaRwCjM1Nu_prlFYWHjMl-2ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:40 | 5.535 | 1 | 32 |
| 10:34:39 | 5.545 | 1 | 31 |
| 10:29:39 | 5.555 | 1 | 30 |
| 10:19:37 | 5.545 | 1 | 29 |
| 10:14:36 | 5.555 | 1 | 28 |
| 10:09:35 | 5.575 | 1 | 27 |
| 10:04:34 | 5.565 | 1 | 26 |
| 09:59:33 | 5.575 | 1 | 25 |
| 09:54:33 | 5.565 | 1 | 24 |
| 09:49:32 | 5.545 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - GBP/USD |
| Issuer | |
| FH72V | |
| ISIN | DE000VU9LGT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.96 € |
|---|---|
| Lowest since issue | 4.985 € |
- Stock Market
- Certificates
- FH72V Certificat
- Quotes PUT - SPRINTER OPEN END - GBP/USD
