PUT - SPRINTER OPEN END - BLOCK Stock PUT - SPRINTER OPEN END - BLOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BLOCK

Certificat

VA74V

DE000VD2NBE8

Market Closed - Euronext Paris 17:30:00 20/06/2024 BST
2.245 EUR -2.39% Intraday chart for PUT - SPRINTER OPEN END - BLOCK
Current month+2.28%
1 month+81.78%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - BLOCK(VA74V) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 2.335 € 2.285 € 2.3 € 2.245 €
Volume 57 48 37 45
Change +1.30% -2.14% +0.66% -2.39%
Opening 2.29 2.25 2.30 2.34
High 2.39 2.29 2.40 2.35
Low 2.23 2.19 2.30 2.22

Performance

1 week+0.45%
Current month+2.28%
1 month+81.78%

Highs and lows

1 week
2.19
Extreme 2.185
2.40
1 month
1.17
Extreme 1.165
2.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e42c9.hGJicB3O-zpbirA3ogqNcfp7LFyyLj9dBU5ZM-ICMtk.6w8FL16dvGk8_-Jo7Uf-P7MYGRCCTHknSgg4YJZveL3MBgkxe4mpVjDoiA
DatePriceVolumeDaily volume
16:46:18 2.265 1 37
16:36:16 2.275 1 36
16:21:13 2.285 1 35
15:26:01 2.265 1 34
15:21:00 2.275 1 33
15:15:59 2.265 1 32
15:10:58 2.285 1 31
15:05:57 2.245 1 30
15:00:56 2.235 1 29
14:55:55 2.245 1 28

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BLOCK
Issuer
VA74V
ISINDE000VD2NBE8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.4 €
Lowest since issue 0.18 €
  1. Stock Market
  2. Certificates
  3. VA74V Certificat
  4. Quotes PUT - SPRINTER OPEN END - BLOCK