PUT - SPRINTER OPEN END - APPLE | Market Closed - Borsa Italiana 18:00:25 23/05/2024 BST | ||
| 3.24 EUR | +6.58% |
|
| Current month | -36.60% | ||
| 1 month | -40.19% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.12 € | 3.03 € | 2.885 € | 3.04 € | 3.24 € |
| Volume | 80 | 98 | 100 | 112 | 69 |
| Change | +0.65% | -2.88% | -4.79% | +5.37% | +6.58% |
| Opening | 3.13 | 3.13 | 3.04 | 2.90 | 3.08 |
| High | 3.17 | 3.25 | 3.04 | 3.08 | 3.25 |
| Low | 3.06 | 2.95 | 2.87 | 2.87 | 2.985 |
Performance
| 1 week | +2.26% | ||
| Current month | -36.60% | ||
| 1 month | -40.19% | ||
| 3 months | -15.24% | ||
| 6 months | +10.26% | ||
| Current year | +15.90% | ||
| 1 year | -26.79% |
Highs and lows
1 week
2.87
3.25
1 month
2.875.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0efbbeca.aPutrOJUwADyHWe1Ua_cEzl9xfGNTLZ587N_r-AgIhc.PLTBztthhGG_TRbnJcKoUEsFl570CoQww-ROnJoVUE8ul5jJtwf5b6ItUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:12 | 3.17 | 1 | 62 |
| 16:40:11 | 3.19 | 1 | 61 |
| 16:35:10 | 3.2 | 1 | 60 |
| 16:20:07 | 3.17 | 1 | 59 |
| 16:15:06 | 3.18 | 1 | 58 |
| 16:10:06 | 3.16 | 1 | 57 |
| 16:05:05 | 3.21 | 1 | 56 |
| 16:00:04 | 3.24 | 1 | 55 |
| 15:55:03 | 3.21 | 1 | 54 |
| 15:50:02 | 3.2 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| F22678 | |
| ISIN | DE000VX806W1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.9 € |
|---|---|
| Lowest since issue | 2.105 € |
- Stock Market
- Certificates
- F22678 Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
