PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES Stock PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES

Certificat

F47230

DE000VD3QZH1

Real-time Borsa Italiana 16:31:19 20/06/2024 BST
1.43 EUR -44.47% Intraday chart for PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES
Current month+95.97%
1 month+78.57%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES(F47230) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 1.985 € 2.055 € 2.405 € 2.575 € 1.43 €
Volume 144 135 136 88 102
Change +3.93% +3.53% +17.03% +7.07% -44.47%
Opening 1.93 1.94 2.08 2.46 2.565
High 2.08 2.43 2.50 2.66 2.565
Low 1.83 1.90 2.07 2.46 1.35

Performance

1 week+40.33%
Current month+95.97%
1 month+78.57%

Highs and lows

1 week
1.35
Extreme 1.35
2.66
1 month
0.78
Extreme 0.775
2.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0015bed7b60a2cf5ccd9.c5U2iyFJysZ1DPP-Z_omlvJajzmIuzGHWjvddsDe044.CeBVxmN4gpYyS6eHFaVF3JEuvmyw3nf-BV-TRYXpssks-HXlQjOI9RZCtg
DatePriceVolumeDaily volume
16:31:19 1.43 1 103
16:26:18 1.444 1 102
16:16:16 1.41 1 101
16:11:15 1.4 1 100
16:06:14 1.42 1 99
16:01:13 1.375 1 98
15:56:12 1.385 1 97
15:51:10 1.35 1 96
15:46:09 1.44 1 95
15:41:08 1.439 1 94

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES
Issuer
F47230
ISINDE000VD3QZH1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.57 €
Lowest since issue 0.775 €
  1. Stock Market
  2. Certificates
  3. F47230 Certificat
  4. Quotes PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES