PARTICIPATION CERTIFICATE - ALTRI SGPS | Real-time Euronext Paris 12:45:43 20/06/2024 BST | ||
| 2.976 EUR | -3.47% |
|
| Current month | -10.84% | ||
| 1 month | -2.68% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.116 € | 3.099 € | 3.12 € | 3.083 € | 2.976 € |
| Volume | 87 | 63 | 42 | 38 | 30 |
| Change | -9.39% | -0.55% | +0.68% | -1.19% | -3.47% |
| Opening | 3.36 | 3.13 | 3.08 | 3.11 | 3.089 |
| High | 3.36 | 3.24 | 3.12 | 3.14 | 3.092 |
| Low | 3.04 | 3.07 | 3.07 | 3.07 | 2.97 |
Performance
| 1 week | -5.69% | ||
| Current month | -10.84% | ||
| 1 month | -2.68% | ||
| 3 months | -28.03% |
Highs and lows
1 week
2.97
3.47
1 month
2.853.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1a4374de3e7c6b322f020f99a6b2.HUhRzziw8G_MJqkosPImJDcuM0QpllAFXlNkdf7hwZw.WiE2uA7pmSu7Fflt06JNFW9mfCtqr2B1P2oSFKfTgKhFIDb3f9qZJYZtzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:43 | 2.976 | 1 | 30 |
| 12:40:42 | 2.971 | 1 | 29 |
| 12:35:41 | 2.975 | 1 | 28 |
| 12:05:35 | 2.974 | 1 | 27 |
| 11:55:33 | 2.97 | 1 | 26 |
| 11:50:32 | 2.995 | 1 | 25 |
| 11:30:27 | 3.006 | 1 | 24 |
| 11:25:26 | 3.007 | 1 | 23 |
| 11:20:25 | 3.005 | 1 | 22 |
| 11:15:24 | 3.002 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - ALTRI SGPS |
| Issuer | |
| 5A84S | |
| ISIN | DE000SU72VK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.37 € |
|---|---|
| Lowest since issue | 2.845 € |
- Stock Market
- Certificates
- 5A84S Certificat
- Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS
