PARTICIPATION CERTIFICATE - ALTRI SGPS | Real-time Euronext Paris 15:19:56 10/06/2024 BST | ||
| 3.335 EUR | -3.72% |
|
| Current month | +0.17% | ||
| 1 month | -2.59% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.493 € | 3.491 € | 3.467 € | 3.464 € | 3.335 € |
| Volume | 48 | 49 | 42 | 58 | 60 |
| Change | -0.80% | -0.06% | -0.69% | -0.09% | -3.72% |
| Opening | 3.48 | 3.55 | 3.50 | 3.48 | 3.447 |
| High | 3.56 | 3.57 | 3.54 | 3.53 | 3.447 |
| Low | 3.48 | 3.48 | 3.46 | 3.45 | 3.298 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -2.59% | ||
| 3 months | -26.66% |
Highs and lows
1 week
3.30
3.57
1 month
2.853.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4a7386b89b56d5c.LxeiXYh8nVoLXjl9Inp5XHGlX3V6LgKr7RFvISHpg1M.bm37G_0dxBk4NVUNahUTbTfNZhcIf0P5vGMhFBO91SFHJ-8L8R3LaGcMTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:56 | 3.335 | 1 | 60 |
| 15:14:56 | 3.339 | 1 | 59 |
| 15:09:55 | 3.324 | 1 | 58 |
| 15:04:55 | 3.322 | 1 | 57 |
| 14:59:54 | 3.353 | 1 | 56 |
| 14:54:54 | 3.36 | 1 | 55 |
| 14:49:53 | 3.363 | 1 | 54 |
| 14:44:53 | 3.357 | 1 | 53 |
| 14:39:52 | 3.349 | 1 | 52 |
| 14:29:51 | 3.366 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - ALTRI SGPS |
| Issuer | |
| 5A84S | |
| ISIN | DE000SU72VK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.37 € |
|---|---|
| Lowest since issue | 2.845 € |
- Stock Market
- Certificates
- 5A84S Certificat
- Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS
