PARTICIPATION CERTIFICATE - CTT-CORREIOS DE PORTUGAL | Real-time Euronext Paris 10:29:45 29/05/2024 BST | ||
| 3.107 EUR | +0.26% |
|
| Current month | -6.74% | ||
| 1 month | -6.23% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.136 € | 3.12 € | 3.079 € | 3.099 € | 3.107 € |
| Volume | 84 | 66 | 52 | 57 | 19 |
| Change | +0.58% | -0.51% | -1.31% | +0.65% | +0.26% |
| Opening | 3.05 | 3.15 | 3.15 | 3.07 | 3.057 |
| High | 3.16 | 3.15 | 3.15 | 3.11 | 3.107 |
| Low | 3.04 | 3.06 | 3.06 | 3.01 | 3.057 |
Performance
| 1 week | -7.90% | ||
| Current month | -6.74% | ||
| 1 month | -6.23% | ||
| 3 months | -39.77% |
Highs and lows
1 week
3.01
3.31
1 month
3.013.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c62b39c13f72ba327f31898f60.O01VwTLiBgdMCEMb1JPyN6dsvuMjEBWeVoDhpw4xNnI.QXkUswOgRX49RQ1hu9ujeOMf8ZkTYiDUGsmS6jl4YkVOAgerf7dtch9iFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:45 | 3.107 | 1 | 19 |
| 09:54:39 | 3.104 | 1 | 18 |
| 09:39:37 | 3.105 | 1 | 17 |
| 09:29:35 | 3.101 | 1 | 16 |
| 09:24:34 | 3.1 | 1 | 15 |
| 09:19:33 | 3.096 | 1 | 14 |
| 09:09:31 | 3.084 | 1 | 13 |
| 09:04:31 | 3.094 | 1 | 12 |
| 08:59:30 | 3.09 | 1 | 11 |
| 08:54:29 | 3.085 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - CTT-CORREIOS DE PORTUGAL |
| Issuer | |
| 5A93S | |
| ISIN | DE000SU72VT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.56 € |
|---|---|
| Lowest since issue | 3.013 € |
- Stock Market
- Certificates
- 5A93S Certificat
- Quotes PARTICIPATION CERTIFICATE - CTT-CORREIOS DE PORTUGAL
