PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 3.316 EUR | -8.22% |
|
| Current month | -1.75% | ||
| 1 month | -5.18% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3.736 € | 3.713 € | 3.613 € | 3.316 € |
| Volume | 93 | 98 | 93 | 96 |
| Change | -1.99% | -0.62% | -2.69% | -8.22% |
| Opening | 3.79 | 3.67 | 3.70 | 3.44 |
| High | 3.82 | 3.75 | 3.73 | 3.44 |
| Low | 3.74 | 3.67 | 3.60 | 3.27 |
Performance
| 1 week | -10.76% | ||
| Current month | -1.75% | ||
| 1 month | -5.18% | ||
| 3 months | -24.17% |
Highs and lows
1 week
3.27
3.88
1 month
3.273.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feaef65821438f7a74add8926.eAOHNwbO_p6biuxd-bwVgSHDkhxO2W69Uvn0asP0vWs.EGS_W0-pkaaou7Vqqt5GwHex8Fot7BneY8uTEpGWzz5Pb_Z-WYW599jogw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:38 | 3.314 | 1 | 93 |
| 16:41:37 | 3.309 | 1 | 92 |
| 16:31:34 | 3.303 | 1 | 91 |
| 16:26:33 | 3.29 | 1 | 90 |
| 16:21:32 | 3.288 | 1 | 89 |
| 16:16:31 | 3.29 | 1 | 88 |
| 16:11:30 | 3.289 | 1 | 87 |
| 16:06:29 | 3.288 | 1 | 86 |
| 16:01:28 | 3.311 | 1 | 85 |
| 15:51:26 | 3.309 | 1 | 84 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | BANCO COMERCIAL PORTUGUÊS, S.A. |
| Issuer | 
Société Générale
|
| 5A89S | |
| ISIN | DE000SU72VQ6 |
| Date issued | 09/02/2024 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.04 € |
|---|---|
| Lowest since issue | 3.274 € |
| Spread | 0.056 € |
| Spread % | 1.68% |
- Stock Market
- Certificates
- 5A89S Certificat
- Quotes PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES
