PARTICIPATION CERTIFICATE - EDP-ENERGIAS | Real-time Euronext Paris 10:14:28 29/05/2024 BST | ||
| 4.569 EUR | +2.26% |
|
| Current month | -21.41% | ||
| 1 month | -21.48% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.444 € | 4.582 € | 4.436 € | 4.468 € | 4.569 € |
| Volume | 100 | 96 | 96 | 101 | 26 |
| Change | +2.59% | +3.11% | -3.19% | +0.72% | +2.26% |
| Opening | 4.36 | 4.56 | 4.54 | 4.42 | 4.558 |
| High | 4.49 | 4.64 | 4.54 | 4.52 | 4.576 |
| Low | 4.36 | 4.48 | 4.39 | 4.38 | 4.541 |
Performance
| 1 week | +0.36% | ||
| Current month | -21.41% | ||
| 1 month | -21.48% | ||
| 3 months | -17.94% |
Highs and lows
1 week
4.32
4.64
1 month
4.085.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.ICFRd-LMEcPwI9abOs2PS-J2F0ovnCQu7TY7lBKH0ro.SlUgJJqbfKjHZOPQAoK3e6g8W311yBxHuUxp-Hm0sI9VQiMFgYJErqhFvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:28 | 4.569 | 1 | 26 |
| 10:09:27 | 4.567 | 1 | 25 |
| 10:04:26 | 4.562 | 1 | 24 |
| 09:59:25 | 4.56 | 1 | 23 |
| 09:54:25 | 4.576 | 1 | 22 |
| 09:49:24 | 4.565 | 1 | 21 |
| 09:44:23 | 4.551 | 1 | 20 |
| 09:39:22 | 4.55 | 1 | 19 |
| 09:34:21 | 4.552 | 1 | 18 |
| 09:29:20 | 4.555 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A97S | |
| ISIN | DE000SU72VX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.005 € |
|---|---|
| Lowest since issue | 4.078 € |
- Stock Market
- Certificates
- 5A97S Certificat
- Quotes PARTICIPATION CERTIFICATE - EDP-ENERGIAS
