PARTICIPATION-CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 16:50:30 03/06/2024 BST | ||
| 4.469 EUR | +7.84% |
|
| 1 month | +45.71% | ||
| 3 months | +0.93% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.22 € | 3.671 € | 3.943 € | 4.144 € | 4.469 € |
| Volume | 103 | 102 | 101 | 106 | 95 |
| Change | -1.86% | -13.01% | +7.41% | +5.10% | +7.84% |
| Opening | 4.35 | 4.01 | 3.76 | 3.93 | 4.301 |
| High | 4.45 | 4.05 | 3.99 | 4.19 | 4.469 |
| Low | 4.10 | 3.65 | 3.76 | 3.87 | 4.199 |
Performance
| 1 week | +3.94% | ||
| 1 month | +45.71% | ||
| 3 months | +0.93% |
Highs and lows
1 week
3.65
4.47
1 month
2.985.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e53.48iXHFSfA9hQ-G1UAlt7fLNazktvRYia1Z-EL-bApDY.gIyuTA3YNq9lrzRgMwMPK-xvgTk1Ec7fov3Jaor281my-f8uIvNs7zGIGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:29 | 4.453 | 1 | 94 |
| 16:35:29 | 4.436 | 1 | 93 |
| 16:30:28 | 4.419 | 1 | 92 |
| 16:25:27 | 4.45 | 1 | 91 |
| 16:20:27 | 4.426 | 1 | 90 |
| 16:15:26 | 4.42 | 1 | 89 |
| 16:10:26 | 4.384 | 1 | 88 |
| 16:05:25 | 4.377 | 1 | 87 |
| 16:00:24 | 4.358 | 1 | 86 |
| 15:55:24 | 4.375 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A61S | |
| ISIN | DE000SU72UZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.515 € |
|---|---|
| Lowest since issue | 2.659 € |
- Stock Market
- Certificates
- 5A61S Certificat
- Quotes PARTICIPATION-CERTIFICATE - EDP-ENERGIAS
