OPEN END TURBO LONG WARRANT - GALP ENERGIA Stock OPEN END TURBO LONG WARRANT - GALP ENERGIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO LONG WARRANT - GALP ENERGIA

Certificat

90T9S

DE000SD3TH99

Market Closed - Euronext Paris 17:30:01 28/05/2024 BST
7.63 EUR -0.13% Intraday chart for OPEN END TURBO LONG WARRANT - GALP ENERGIA
Current month-1.36%
1 month-3.55%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO LONG WARRANT - GALP ENERGIA(90T9S) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 7.55 € 7.52 € 7.48 € 7.64 € 7.63 €
Volume 68 61 59 44 53
Change +0.27% -0.40% -0.53% +2.14% -0.13%
Opening 7.63 7.56 7.48 7.51 7.575
High 7.73 7.57 7.52 7.65 7.635
Low 7.51 7.45 7.43 7.48 7.535

Performance

1 week+1.06%
Current month-1.36%
1 month-3.55%
3 months+54.52%
6 months+66.52%
Current year+75.75%
1 year+162.41%
3 years+183.43%

Highs and lows

1 week
7.43
Extreme 7.425
7.73
1 month
7.11
Extreme 7.105
8.03
3 years
1.58
Extreme 1.575
8.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a7cf28e9efb6d30e9b0b587f.-NgAbCCBYJ0P0uqRfld_-Iilpm8zsMWOPDsklGnjW3o.rY91GUvwOdBlorOiTy4akr6cwx5yyaS2BQpWwjakHh-8j05YVLhQ906Ksw
DatePriceVolumeDaily volume
16:36:03 7.61 1 50
16:31:02 7.62 1 49
16:26:01 7.605 1 48
16:21:00 7.615 1 47
16:15:59 7.635 1 46
16:00:56 7.625 1 45
15:50:54 7.615 1 44
15:35:51 7.605 1 43
15:30:50 7.615 1 42
15:10:46 7.605 1 41

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying GALP ENERGIA, SGPS, S.A.
IssuerLogo Issuer Société Générale Société Générale
90T9S
ISINDE000SD3TH99
Date issued 10/02/2021
Strike 5.14 €
Maturity Unlimited
Parity 2 : 1
Emission price 1.96 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 8.025 €
Lowest since issue 1.575 €
  1. Stock Market
  2. Certificates
  3. 90T9S Certificat
  4. Quotes OPEN END TURBO LONG WARRANT - GALP ENERGIA