OPEN END TURBO BULL - SHELL | Market Closed - Euronext Paris 17:30:00 17/05/2024 BST | ||
| 21.97 EUR | -0.81% |
|
| Current month | -2.52% | ||
| 1 month | -1.12% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 22.8 € | 22.42 € | 22.15 € | 22.02 € |
| Volume | 84 | 93 | 88 | 86 |
| Change | -1.26% | -1.67% | -1.20% | -0.59% |
| Opening | 23.20 | 23.02 | 22.44 | 22.26 |
| High | 23.25 | 23.04 | 22.44 | 22.26 |
| Low | 22.72 | 22.15 | 21.88 | 21.89 |
Performance
| 1 week | -5.13% | ||
| Current month | -2.52% | ||
| 1 month | -1.12% | ||
| 3 months | +18.77% | ||
| 6 months | +14.39% | ||
| Current year | +17.19% | ||
| 1 year | +32.81% | ||
| 3 years | +334.32% |
Highs and lows
1 week
21.88
23.33
1 month
21.8523.33
3 years
3.8223.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c251d78f84fe980c7e0b74475e08c6.XfbIMWA988qbHuVG8Q1EfJPBG6K8D-Nf9Sv4mV2BQnk.JJWDZ1BvxfPvdIE0uj4eSvapYZLZRdcchUar6RfKBQg2ovpdMkSpgt5prA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:17 | 22.02 | 1 | 86 |
| 16:15:16 | 22.05 | 1 | 85 |
| 16:10:15 | 22.04 | 1 | 84 |
| 16:05:14 | 22.02 | 1 | 83 |
| 15:55:13 | 21.98 | 1 | 82 |
| 15:50:12 | 21.99 | 1 | 81 |
| 15:35:09 | 22 | 1 | 80 |
| 15:30:08 | 22.06 | 1 | 79 |
| 15:25:07 | 22.08 | 1 | 78 |
| 15:20:06 | 22.07 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - SHELL |
| Issuer | |
| 81KTC | |
| ISIN | DE000KB8FD95 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.59 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- 81KTC Certificat
- Quotes OPEN END TURBO BULL - SHELL
