OPEN END TURBO BULL - HERMES INTL | Real-time Euronext Paris 09:33:29 09/05/2024 BST | ||
| 17.61 EUR | -1.62% |
|
| Current month | +4.07% | ||
| 1 month | -1.10% |
Quotes 5-day view
Real-time Euronext Paris| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.69 € | 17.6 € | 17.78 € | 17.9 € | 17.61 € |
| Volume | 85 | 92 | 84 | 84 | 13 |
| Change | +2.43% | -0.51% | +1.02% | +0.67% | -1.62% |
| Opening | 17.42 | 17.78 | 17.78 | 17.81 | 17.75 |
| High | 17.87 | 17.78 | 17.80 | 18.08 | 17.75 |
| Low | 17.39 | 17.52 | 17.40 | 17.74 | 17.61 |
Performance
| 1 week | +4.07% | ||
| Current month | +4.07% | ||
| 1 month | -1.10% | ||
| 3 months | +15.26% | ||
| 6 months | +34.18% | ||
| Current year | +28.04% | ||
| 1 year | +17.84% | ||
| 3 years | +195.38% | ||
| 5 years | +917.05% |
Highs and lows
1 week
17.17
18.08
1 month
17.0518.54
3 years
4.8719.16
5 years
0.9219.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ea08fcd90afb4257ded037ed3bc.O2C2dHujMUdNuGHjY72VACAaKQXnqOHG1kfgm1cJ-P4.WhD4Bx76HDMUiBPQDNzCRH9YaHPQ2I_xgAGv1y9ut70OBeYMOftUAxvgJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:29 | 17.61 | 1 | 13 |
| 09:28:29 | 17.65 | 1 | 12 |
| 09:23:28 | 17.63 | 1 | 11 |
| 09:18:27 | 17.65 | 1 | 10 |
| 09:13:26 | 17.63 | 1 | 9 |
| 09:08:25 | 17.66 | 1 | 8 |
| 09:03:24 | 17.69 | 1 | 7 |
| 08:58:23 | 17.67 | 1 | 6 |
| 08:43:21 | 17.71 | 1 | 5 |
| 08:38:20 | 17.69 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - HERMES INTL |
| Issuer | |
| 769MC | |
| ISIN | DE000CQ8YHC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.16 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- 769MC Certificat
- Quotes OPEN END TURBO BULL - HERMES INTL
