OPEN END TURBO BEAR - PAYPAL HOLDINGS Stock OPEN END TURBO BEAR - PAYPAL HOLDINGS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO BEAR - PAYPAL HOLDINGS

Certificat

BT67C

DE000KH8U779

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
1.26 EUR -0.79% Intraday chart for OPEN END TURBO BEAR - PAYPAL HOLDINGS
Current month+24.75%
1 month+65.79%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BEAR - PAYPAL HOLDINGS(BT67C) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 1.2 € 1.24 € 1.27 € 1.26 €
Volume 40 46 37 50
Change +7.14% +3.33% +2.42% -0.79%
Opening 1.11 1.15 1.27 1.25
High 1.23 1.26 1.34 1.30
Low 1.11 1.15 1.24 1.21

Performance

1 week+22.33%
Current month+24.75%
1 month+65.79%
3 months+53.66%
6 months+50.00%
Current year+21.15%

Highs and lows

1 week
1.02
Extreme 1.02
1.34
1 month
0.47
Extreme 0.47
1.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1467b433.p51AxDqNvcNTBK9ee8eGDfpcgNuCcCIjIMKECPNGUFk.1NIv8Hy47oI_YPsLDYTjIMoN5uvoERVlZLviV7IjAzXA8Q2bVMP3jz1A5g
DatePriceVolumeDaily volume
16:46:17 1.29 1 44
16:31:14 1.28 1 43
16:21:12 1.29 1 42
16:16:11 1.28 1 41
16:11:10 1.29 1 40
16:06:09 1.3 1 39
16:01:08 1.29 1 38
15:51:05 1.3 1 37
15:46:04 1.29 1 36
15:36:02 1.28 1 35

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying PAYPAL HOLDINGS, INC.
IssuerLogo Issuer Citi Citi
BT67C
ISINDE000KH8U779
Date issued 04/08/2023
Strike 72.85 $
Maturity Unlimited
Parity 10 : 1
Emission price 0.5753 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.06 €
Lowest since issue 0.19 €
  1. Stock Market
  2. Certificates
  3. BT67C Certificat
  4. Quotes OPEN END TURBO BEAR - PAYPAL HOLDINGS