OPEN END TURBO BEAR - AIR FRANCE-KLM | Real-time Euronext Paris 13:49:42 29/05/2024 BST | ||
| 0.97 EUR | +4.30% |
|
| Current month | -10.58% | ||
| 1 month | -9.71% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 € | 0.95 € | 0.96 € | 0.93 € | 0.97 € |
| Volume | 9 | 4 | 10 | 13 | 13 |
| Change | +1.06% | 0.00% | +1.05% | -3.12% | +4.30% |
| Opening | 0.93 | 0.96 | 0.96 | 0.95 | 0.95 |
| High | 0.95 | 0.97 | 0.96 | 0.95 | 0.97 |
| Low | 0.93 | 0.95 | 0.95 | 0.92 | 0.95 |
Performance
| 1 week | -1.06% | ||
| Current month | -10.58% | ||
| 1 month | -9.71% | ||
| 3 months | +9.41% | ||
| 6 months | +8.14% | ||
| Current year | +45.31% | ||
| 1 year | +158.33% | ||
| 3 years | +63.16% |
Highs and lows
1 week
0.92
0.97
1 month
0.861.04
3 years
0.131.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e3e87f9.J6v_SEqcXCd7o8QHx18Ecs-p4RR-COOY5hAVRR56pBQ.VuWcHx77HmsT6PBkrQB3GL7NikE8atfaqH0kaE483nh__poRK_1uV0nq9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:42 | 0.97 | 1 | 13 |
| 13:44:42 | 0.96 | 1 | 12 |
| 13:34:40 | 0.97 | 1 | 11 |
| 10:14:06 | 0.96 | 1 | 10 |
| 09:54:02 | 0.95 | 1 | 9 |
| 09:44:00 | 0.96 | 1 | 8 |
| 09:39:00 | 0.95 | 1 | 7 |
| 09:33:59 | 0.96 | 1 | 6 |
| 09:23:57 | 0.95 | 1 | 5 |
| 09:03:53 | 0.96 | 1 | 4 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIR FRANCE-KLM |
| Issuer | 
Citi
|
| 56XRC | |
| ISIN | DE000KB0YF15 |
| Date issued | 06/03/2020 |
| Strike | 20.11 € |
| Maturity | Unlimited |
| Parity | 10.09 : 1 |
| Emission price | 0.429 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.79 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- 56XRC Certificat
- Quotes OPEN END TURBO BEAR - AIR FRANCE-KLM
