OPEN END INDEX-CERTIFICATE - NINTENDO | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 12.17 EUR | -1.14% |
|
| Current month | -0.25% | ||
| 1 month | +1.08% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 12.16 € | 12.5 € | 12.31 € | 12.17 € |
| Volume | 40 | 47 | 46 | 52 |
| Change | -0.90% | +2.80% | -1.52% | -1.14% |
| Opening | 12.18 | 12.50 | 12.35 | 12.18 |
| High | 12.19 | 12.51 | 12.41 | 12.20 |
| Low | 12.12 | 12.45 | 12.28 | 12.13 |
Performance
| 1 week | +1.50% | ||
| Current month | -0.25% | ||
| 1 month | +1.08% | ||
| 3 months | -0.97% |
Highs and lows
1 week
12.12
12.51
1 month
11.6812.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfedc332d0.qcc5vm-6Uqjv8eem5r5IAKbtB5cOwEVfQffUVfpbBJc.kPVwzTfoKsO1mbj8ufEjZOnVU8B_ihQSBr23F58vSdOfn1rRWYg23o7AhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:16 | 12.2 | 1 | 47 |
| 16:31:14 | 12.19 | 1 | 46 |
| 16:26:13 | 12.2 | 1 | 45 |
| 16:01:08 | 12.19 | 1 | 44 |
| 15:56:07 | 12.18 | 1 | 43 |
| 15:31:01 | 12.17 | 1 | 42 |
| 15:10:57 | 12.16 | 1 | 41 |
| 14:50:53 | 12.17 | 1 | 40 |
| 14:45:52 | 12.16 | 1 | 39 |
| 14:40:51 | 12.15 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - NINTENDO |
| Issuer | |
| 6E32S | |
| ISIN | FRSGE001PNQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.77 € |
|---|---|
| Lowest since issue | 10.73 € |
- Stock Market
- Certificates
- 6E32S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - NINTENDO
