OPEN END INDEX-CERTIFICATE - HOME DEPOT | Market Closed - Euronext Paris 07:33:38 21/06/2024 BST | ||
| 1.164 EUR | +0.87% |
|
| Current month | +7.55% | ||
| 1 month | +5.00% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.146 € | 1.162 € | 1.162 € | 1.154 € | 1.164 € |
| Volume | 70 | 71 | 60 | 72 | 5 |
| Change | +0.88% | +1.40% | 0.00% | -0.69% | +0.87% |
| Opening | 1.14 | 1.15 | 1.16 | 1.17 | 1.164 |
| High | 1.15 | 1.17 | 1.17 | 1.17 | 1.164 |
| Low | 1.14 | 1.15 | 1.16 | 1.15 | 1.163 |
Performance
| 1 week | +1.94% | ||
| Current month | +7.55% | ||
| 1 month | +5.00% | ||
| 3 months | -6.26% | ||
| 6 months | +1.94% | ||
| Current year | +6.07% | ||
| 1 year | +19.83% |
Highs and lows
1 week
1.13
1.17
1 month
1.041.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b118d01cb0742cabd84f2489461ce._YKh6MU6Vw1Q7W_0h6ivevii9xo9z7geNp2wfMe90A0.ls_ug5JoLUs2qwrN5OvIKrXHxUNKh-xtXdTqEY7Ln3upscPR_EIhbyjbIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:46 | 1.153 | 1 | 66 |
| 16:41:45 | 1.152 | 1 | 65 |
| 16:31:43 | 1.153 | 1 | 64 |
| 16:26:42 | 1.155 | 1 | 63 |
| 16:21:41 | 1.156 | 1 | 62 |
| 16:16:40 | 1.159 | 1 | 61 |
| 16:11:39 | 1.158 | 1 | 60 |
| 16:06:38 | 1.159 | 1 | 59 |
| 16:01:37 | 1.16 | 1 | 58 |
| 15:56:36 | 1.157 | 1 | 57 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | THE HOME DEPOT, INC. |
| Issuer | 
Société Générale
|
| J817S | |
| ISIN | FRSGE001LJU7 |
| Date issued | 27/04/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.288 € |
|---|---|
| Lowest since issue | 0.877 € |
| Spread | 0.004 € |
| Spread % | 0.35% |
- Stock Market
- Certificates
- J817S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - HOME DEPOT
