OPEN END INDEX-CERTIFICATE - CISCO SYSTEMS | Real-time Euronext Paris 11:14:35 29/05/2024 BST | ||
| 0.928 EUR | -0.64% |
|
| Current month | -3.11% | ||
| 1 month | -4.50% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.948 € | 0.937 € | 0.934 € | 0.934 € | 0.928 € |
| Volume | 57 | 40 | 31 | 46 | 25 |
| Change | -0.73% | -1.16% | -0.32% | 0.00% | -0.64% |
| Opening | 0.95 | 0.94 | 0.93 | 0.93 | 0.928 |
| High | 0.96 | 0.94 | 0.93 | 0.94 | 0.93 |
| Low | 0.94 | 0.94 | 0.93 | 0.92 | 0.925 |
Performance
| 1 week | -1.16% | ||
| Current month | -3.11% | ||
| 1 month | -4.50% | ||
| 3 months | -3.31% | ||
| 6 months | -1.16% | ||
| Current year | -5.08% | ||
| 1 year | -6.79% |
Highs and lows
1 week
0.92
0.96
1 month
0.921.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14eb891612d48be7eeb33c585d1.Wv93p5pHGgk8brVsc2OAElDhLCm8BGoH4VnpY66pUnc.O8YC0tZzdzt_AIEtNRatRDKkYFvZcQ81pG-GDNafOUMvqE7CqApZS3ksxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:35 | 0.928 | 1 | 25 |
| 10:54:32 | 0.927 | 1 | 24 |
| 10:49:31 | 0.928 | 1 | 23 |
| 10:24:27 | 0.929 | 1 | 22 |
| 09:34:18 | 0.93 | 1 | 21 |
| 09:29:17 | 0.929 | 1 | 20 |
| 09:24:17 | 0.928 | 1 | 19 |
| 09:19:16 | 0.927 | 1 | 18 |
| 09:14:15 | 0.929 | 1 | 17 |
| 09:09:14 | 0.928 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - CISCO SYSTEMS |
| Issuer | |
| J824S | |
| ISIN | FRSGE001LKM2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.161 € |
|---|---|
| Lowest since issue | 0.889 € |
- Stock Market
- Certificates
- J824S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - CISCO SYSTEMS
