OPEN END INDEX-CERTIFICATE - LVMH MOËT HENN. L. VUITTON | Real-time Euronext Paris 10:08:33 23/05/2024 BST | ||
| 0.873 EUR | -0.34% |
|
| Current month | -2.99% | ||
| 1 month | -5.19% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.912 € | 0.907 € | 0.895 € | 0.876 € | 0.873 € |
| Volume | 71 | 57 | 55 | 72 | 16 |
| Change | -0.44% | -0.55% | -1.32% | -2.12% | -0.34% |
| Opening | 0.91 | 0.92 | 0.90 | 0.90 | 0.879 |
| High | 0.92 | 0.92 | 0.91 | 0.90 | 0.881 |
| Low | 0.91 | 0.91 | 0.90 | 0.87 | 0.873 |
Performance
| 1 week | -4.37% | ||
| Current month | -2.99% | ||
| 1 month | -5.19% | ||
| 3 months | -9.41% | ||
| 6 months | +7.09% | ||
| Current year | +3.06% | ||
| 1 year | -13.52% |
Highs and lows
1 week
0.87
0.92
1 month
0.870.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef30a178153676c70be28ce.V4qKp08KxTRwKYSLupy3g1etX5osAcnr1o8MpLRkX8o.H8bJ-D9IhHcVeM7i88n24Dz5FtEaMYiYnKJd4_47Nb4R8PP2G12ibShFvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:33 | 0.873 | 1 | 16 |
| 10:03:32 | 0.874 | 1 | 15 |
| 09:58:31 | 0.875 | 1 | 14 |
| 09:48:29 | 0.874 | 1 | 13 |
| 09:38:28 | 0.875 | 1 | 12 |
| 09:33:27 | 0.876 | 1 | 11 |
| 09:03:22 | 0.875 | 1 | 10 |
| 08:33:16 | 0.877 | 1 | 9 |
| 08:28:15 | 0.878 | 1 | 8 |
| 08:13:13 | 0.877 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| 6F84S | |
| ISIN | FRSGE001K7C4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.037 € |
|---|---|
| Lowest since issue | 0.746 € |
- Stock Market
- Certificates
- 6F84S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - LVMH MOËT HENN. L. VUITTON
