MULTI EXPRESS DEFENDER VONCERT - BLOCK/PAYPAL HOLDINGS/AMERICAN EXPRESS Stock MULTI EXPRESS DEFENDER VONCERT - BLOCK/PAYPAL HOLDINGS/AMERICAN EXPRESS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MULTI EXPRESS DEFENDER VONCERT - BLOCK/PAYPAL HOLDINGS/AMERICAN EXPRESS

Certificat

F18381

DE000VX37CF0

Market Closed - Borsa Italiana 16:44:59 17/05/2024 BST
34.9 EUR +0.87% Intraday chart for MULTI EXPRESS DEFENDER VONCERT - BLOCK/PAYPAL HOLDINGS/AMERICAN EXPRESS
Current month-0.57%
1 month+5.76%

Quotes 5-day view

Real-time Borsa Italiana
MULTI EXPRESS DEFENDER VONCERT - BLOCK/PAYPAL HOLDINGS/AMERICAN EXPRESS(F18381) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 34.6 € 34.4 € 34.6 € 34.9 €
Volume 27 20 300 200
Change +1.47% -0.58% +0.58% +0.87%
Opening 34.20 34.40 34.50 34.50
High 34.60 35.20 34.70 35.00
Low 34.00 34.00 34.10 34.50

Performance

1 week+2.65%
Current month-0.57%
1 month+5.76%
3 months+17.51%
6 months+29.50%
Current year+9.75%
1 year+20.01%

Highs and lows

1 week
33.60
Extreme 33.6
35.20
1 month
32.00
Extreme 32
37.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.QOwtuiOXFyNJ91KANLI0stXkR03XC1A9gF6uF2dPniw.NI5dylv9Qmw6qB7NR9x53oOnABiHaQMOtBHYXC8s-WsjiWLWaNw6ZASzAw
DatePriceVolumeDaily volume
16:10:22 34.9 1 220
16:05:21 34.8 1 219
16:00:20 34.9 1 218
15:55:19 35 1 217
15:46:24 34.5 200 216
15:25:14 34.9 1 16
15:10:11 34.8 1 15
15:05:10 34.7 1 14
15:00:09 34.6 1 13

Static data

Product typeCertificati Altri
Buy / SellCALL
Underlying AMERICAN EXPRESS COMPANY
IssuerLogo Issuer Vontobel Vontobel
F18381
ISINDE000VX37CF0
Date issued 06/12/2021
Maturity 03/06/2024 (16 Days)
Parity 1.56 : 1
Emission price 100 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 100.2 €
Lowest since issue 19.73 €
Spread 0.8 €
Spread %2.27%
  1. Stock Market
  2. Certificates
  3. F18381 Certificat
  4. Quotes MULTI EXPRESS DEFENDER VONCERT - BLOCK/PAYPAL HOLDINGS/AMERICAN EXPRESS