MINI LONG - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 7.59 EUR | +1.74% |
|
| Current month | -3.80% | ||
| 1 month | -1.30% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7.86 € | 7.71 € | 7.46 € | 7.6 € |
| Volume | 68 | 79 | 71 | 68 |
| Change | -1.01% | -1.91% | -3.24% | +1.88% |
| Opening | 8.00 | 7.98 | 7.74 | 7.59 |
| High | 8.02 | 7.99 | 7.74 | 7.67 |
| Low | 7.86 | 7.64 | 7.43 | 7.54 |
Performance
| 1 week | -4.16% | ||
| Current month | -3.80% | ||
| 1 month | -1.30% | ||
| 3 months | +23.58% | ||
| 6 months | +16.56% | ||
| Current year | +18.38% | ||
| 1 year | +45.87% | ||
| 3 years | +406.67% |
Highs and lows
1 week
7.43
8.02
1 month
7.438.26
3 years
0.608.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c1b373a1af91ded6d413418f48.m9KwW4Ybmrim8gzEM13FElx-RsJf-RtfA5mbgTRklgI.rebfb85E4v_8iDWXUBWOZWgQcqE-q0wPaKz-sQ0X9VjpmMk-8Dau38TfYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:36 | 7.6 | 1 | 68 |
| 16:20:35 | 7.61 | 1 | 67 |
| 16:15:34 | 7.62 | 1 | 66 |
| 16:10:33 | 7.61 | 1 | 65 |
| 15:50:29 | 7.6 | 1 | 64 |
| 15:40:27 | 7.61 | 1 | 63 |
| 15:35:26 | 7.62 | 1 | 62 |
| 15:30:26 | 7.65 | 1 | 61 |
| 15:25:25 | 7.64 | 1 | 60 |
| 15:20:24 | 7.66 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI LONG - TOTALENERGIES |
| Issuer | |
| 75WUC | |
| ISIN | DE000KE3BAG0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.26 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- 75WUC Certificat
- Quotes MINI LONG - TOTALENERGIES
