MINI LONG - SINCH AB | Market Closed - Nasdaq Stockholm 17:00:00 19/06/2024 BST | ||
| 3.05 SEK | -34.97% |
|
| Current month | -24.50% | ||
| 1 month | -35.11% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.53 kr | 4.03 kr | 3.9 kr | 4.69 kr | 3.05 kr |
| Volume | 9 511 | 30 607 | 1 493 | 6 250 | 24 295 |
| Change | -1.74% | -11.04% | -3.23% | +20.26% | -34.97% |
| Opening | 4.67 | 4.61 | 4.17 | 4.43 | 4.03 |
| High | 4.93 | 4.62 | 4.17 | 4.69 | 4.03 |
| Low | 4.31 | 4.02 | 3.90 | 4.43 | 2.97 |
Performance
| 1 week | -33.84% | ||
| Current month | -24.50% | ||
| 1 month | -35.11% | ||
| 3 months | -40.66% | ||
| 6 months | -83.86% | ||
| Current year | -84.00% |
Highs and lows
1 week
2.97
4.93
1 month
2.445.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b0196e89.SHGJ_J54eAtfzrPVuRXx_F3cSJp2zOATyj7YDbsrktw.Ox3vresiNVs9rdmh4SaYuzCaJfxGh9N6vBOeSN8e1YU7Er-o8QsBQAC0iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:21 | 3.05 | 800 | 24,295 |
| 16:18:20 | 2.97 | 500 | 23,495 |
| 16:15:51 | 3 | 795 | 22,995 |
| 15:38:51 | 3.09 | 5,000 | 22,200 |
| 15:32:31 | 3.11 | 3,205 | 17,200 |
| 11:24:31 | 3.17 | 1,500 | 13,995 |
| 10:25:54 | 3.06 | 5,194 | 12,495 |
| 09:45:30 | 3.14 | 350 | 7,301 |
| 09:43:33 | 3.18 | 1,451 | 6,951 |
| 08:17:35 | 3.8 | 250 | 5,500 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI LONG - SINCH AB |
| Issuer | |
| MINI L SINCH AV | |
| ISIN | GB00BQRMT472 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - kr |
| Emission volume | N/A |
| Settlement | |
| Currency | SEK |
Technical Indicators
| Highest since issue | 19.1 kr |
|---|---|
| Lowest since issue | 2.31 kr |
- Stock Market
- Certificates
- MINI L SINCH AV Certificat
- Quotes MINI LONG - SINCH AB
