MINI FUTURE SHORT - VOLKSWAGEN VZ | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 4.205 EUR | -1.87% |
|
| Current month | +26.82% | ||
| 1 month | +11.90% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 4.245 € | 4.225 € | 4.285 € | 4.185 € |
| Volume | 78 | 80 | 67 | 72 |
| Change | -1.62% | -0.47% | +1.42% | -2.33% |
| Opening | 4.27 | 4.16 | 4.22 | 4.26 |
| High | 4.35 | 4.24 | 4.30 | 4.26 |
| Low | 4.19 | 4.15 | 4.20 | 4.12 |
Performance
| 1 week | -0.48% | ||
| Current month | +26.82% | ||
| 1 month | +11.90% | ||
| 3 months | +6.76% |
Highs and lows
1 week
4.12
4.35
1 month
3.124.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
887184303d6a21c501bfc6885e2ca89.no2Mfw-ge9E9ZestYUYesYgngh-j3Jvx-39aPT4b9PE._f7vPV_qTrVVOqJCIw5BwM1E1y_zhem4ix4vSn1ylYHQ7uU5WdYevFwDhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:03 | 4.185 | 1 | 72 |
| 16:25:00 | 4.135 | 1 | 71 |
| 16:19:59 | 4.145 | 1 | 70 |
| 16:14:58 | 4.135 | 1 | 69 |
| 16:09:57 | 4.155 | 1 | 68 |
| 16:04:56 | 4.145 | 1 | 67 |
| 15:59:55 | 4.155 | 1 | 66 |
| 15:49:53 | 4.165 | 1 | 65 |
| 15:24:48 | 4.185 | 1 | 64 |
| 15:19:47 | 4.195 | 1 | 63 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VOLKSWAGEN AG |
| Issuer | 
BNP Paribas
|
| VN7MB | |
| ISIN | NLBNPNL2N302 |
| Date issued | 01/02/2024 |
| Strike | 147.3 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.87 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.38 € |
|---|---|
| Lowest since issue | 2.765 € |
- Stock Market
- Certificates
- VN7MB Certificat
- Quotes MINI FUTURE SHORT - VOLKSWAGEN VZ
