Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
4.165 EUR | -4.58% |
|
Current month | +40.71% | ||
1 month | +45.63% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 4.54 € | 4.335 € | 4.365 € | 4.165 € |
Volume | 78 | 75 | 59 | 73 |
Change | -0.66% | -4.52% | +0.69% | -4.58% |
Opening | 4.48 | 4.51 | 4.28 | 4.31 |
High | 4.61 | 4.56 | 4.41 | 4.34 |
Low | 4.45 | 4.29 | 4.28 | 4.11 |
Performance
1 week | -3.70% | ||
Current month | +40.71% | ||
1 month | +45.63% | ||
3 months | +36.56% |
Highs and lows
![Extreme 4.105](/images/extremecours_fleche.png)
![Extreme 2.735](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:19 | 4.105 | 1 | 67 |
16:40:18 | 4.155 | 1 | 66 |
16:25:15 | 4.125 | 1 | 65 |
16:20:14 | 4.135 | 1 | 64 |
16:05:11 | 4.125 | 1 | 63 |
16:00:10 | 4.115 | 1 | 62 |
15:55:09 | 4.125 | 1 | 61 |
15:50:08 | 4.135 | 1 | 60 |
15:45:07 | 4.145 | 1 | 59 |
15:40:06 | 4.135 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - VINCI |
Issuer | |
RX6MB | |
ISIN | NLBNPNL2MG71 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.605 € |
---|---|
Lowest since issue | 2.625 € |
- Stock Market
- Certificates
- RX6MB Certificat
- Quotes MINI FUTURE SHORT - VINCI