MINI FUTURE SHORT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 16:38:18 20/05/2024 BST | ||
| 1.785 EUR | -4.80% |
|
| 1 month | -6.30% | ||
| 3 months | +4.69% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.695 € | 1.675 € | 1.985 € | 1.875 € | 1.785 € |
| Volume | 36 | 36 | 66 | 51 | 40 |
| Change | -3.97% | -1.18% | +18.51% | -5.54% | -4.80% |
| Opening | 1.74 | 1.69 | 1.91 | 1.95 | 1.815 |
| High | 1.75 | 1.69 | 2.03 | 1.98 | 1.825 |
| Low | 1.67 | 1.65 | 1.91 | 1.87 | 1.775 |
Performance
| 1 week | +1.13% | ||
| 1 month | -6.30% | ||
| 3 months | +4.69% | ||
| 6 months | +79.40% | ||
| Current year | +5.31% |
Highs and lows
1 week
1.65
2.03
1 month
1.652.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf.IYIsX_P9YxAaAuNi3JfSM17CvSIKVF7VDbpQnyO4J1s.Se50AMKWECBoUdVTjK--Cii7-nRAHQqXfOUyp1vJYg5n8Uk1q54BRXlq2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:18 | 1.785 | 1 | 40 |
| 16:13:14 | 1.775 | 1 | 39 |
| 15:48:11 | 1.785 | 1 | 38 |
| 15:23:08 | 1.775 | 1 | 37 |
| 15:03:05 | 1.785 | 1 | 36 |
| 14:58:04 | 1.79 | 1 | 35 |
| 14:43:02 | 1.785 | 1 | 34 |
| 14:38:01 | 1.795 | 1 | 33 |
| 14:33:01 | 1.805 | 1 | 32 |
| 14:28:00 | 1.795 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - UBISOFT ENTERTAINMENT |
| Issuer | |
| CD4LB | |
| ISIN | FRBNPP05V7L3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.145 € |
|---|---|
| Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- CD4LB Certificat
- Quotes MINI FUTURE SHORT - UBISOFT ENTERTAINMENT
