MINI FUTURE SHORT - THALES | Real-time Euronext Paris 10:29:21 20/06/2024 BST | ||
| 3.05 EUR | -9.90% |
|
| Current month | +73.59% | ||
| 1 month | +53.17% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.69 € | 3.55 € | 3.42 € | 3.385 € | 3.05 € |
| Volume | 105 | 84 | 80 | 89 | 26 |
| Change | +40.84% | -3.79% | -3.66% | -1.02% | -9.90% |
| Opening | 2.59 | 3.62 | 3.37 | 3.32 | 3.01 |
| High | 3.81 | 3.70 | 3.46 | 3.39 | 3.195 |
| Low | 2.59 | 3.45 | 3.27 | 3.21 | 3.01 |
Performance
| 1 week | +47.17% | ||
| Current month | +73.59% | ||
| 1 month | +53.17% | ||
| 3 months | -12.08% |
Highs and lows
1 week
2.18
3.81
1 month
1.243.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wK-Kh5pVkF4ti9NhJfs98A3-lNd7D7tJg_rYKtmEwdU.s-788MI6wQpI7-MZerJWmzW215Qxf-k90s7uXInKsK-Kxs7uqmDIMGbNmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:21 | 3.05 | 1 | 26 |
| 10:19:19 | 3.08 | 1 | 25 |
| 10:04:16 | 3.12 | 1 | 24 |
| 09:59:15 | 3.155 | 1 | 23 |
| 09:54:14 | 3.195 | 1 | 22 |
| 09:49:13 | 3.185 | 1 | 21 |
| 09:44:12 | 3.13 | 1 | 20 |
| 09:39:11 | 3.12 | 1 | 19 |
| 09:34:10 | 3.135 | 1 | 18 |
| 09:29:09 | 3.11 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - THALES |
| Issuer | |
| 6J5NB | |
| ISIN | NLBNPNL2OQB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.845 € |
|---|---|
| Lowest since issue | 1.24 € |
- Stock Market
- Certificates
- 6J5NB Certificat
- Quotes MINI FUTURE SHORT - THALES
