MINI FUTURE SHORT - SHELL | Real-time Euronext Paris 14:09:56 20/06/2024 BST | ||
| 1.291 EUR | -2.86% |
|
| Current month | +5.90% | ||
| 1 month | +2.94% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.375 € | 1.351 € | 1.337 € | 1.329 € | 1.291 € |
| Volume | 100 | 96 | 88 | 89 | 60 |
| Change | +2.00% | -1.75% | -1.04% | -0.60% | -2.86% |
| Opening | 1.30 | 1.36 | 1.32 | 1.33 | 1.326 |
| High | 1.38 | 1.36 | 1.35 | 1.34 | 1.334 |
| Low | 1.30 | 1.32 | 1.31 | 1.29 | 1.285 |
Performance
| 1 week | +0.15% | ||
| Current month | +5.90% | ||
| 1 month | +2.94% |
Highs and lows
1 week
1.29
1.38
1 month
1.191.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f45687.R2janI9bcZEHxFMUsyqnsBw-HaP6A0dewqlLVxt38JQ.FyK_zvw8KPxO8zYg2FqU_XBXf-fPTX4VivoTZU0Ch9sOCZ7uv2sL_EKBYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:56 | 1.291 | 1 | 60 |
| 14:04:55 | 1.292 | 1 | 59 |
| 13:54:53 | 1.296 | 1 | 58 |
| 13:44:51 | 1.295 | 1 | 57 |
| 13:39:50 | 1.292 | 1 | 56 |
| 13:34:49 | 1.293 | 1 | 55 |
| 13:29:48 | 1.295 | 1 | 54 |
| 13:19:46 | 1.294 | 1 | 53 |
| 13:14:45 | 1.295 | 1 | 52 |
| 13:04:43 | 1.294 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| T56NB | |
| ISIN | NLBNPNL2Q6O7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.38 € |
|---|---|
| Lowest since issue | 1.112 € |
- Stock Market
- Certificates
- T56NB Certificat
- Quotes MINI FUTURE SHORT - SHELL
