MINI FUTURE SHORT - RWE AG | Market Closed - Euronext Paris 17:30:01 15/05/2024 BST | ||
| 14.26 EUR | -4.13% |
|
| Current month | -21.56% | ||
| 1 month | -24.32% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.1 € | 15.385 € | 15.395 € | 14.875 € | 14.26 € |
| Volume | 97 | 99 | 89 | 97 | 102 |
| Change | -4.28% | -4.44% | +0.06% | -3.38% | -4.13% |
| Opening | 16.85 | 16.03 | 15.20 | 15.00 | 14.72 |
| High | 16.90 | 16.03 | 15.40 | 15.01 | 14.98 |
| Low | 15.84 | 15.06 | 15.14 | 14.67 | 13.44 |
Performance
| 1 week | -15.34% | ||
| Current month | -21.56% | ||
| 1 month | -24.32% | ||
| 3 months | -23.30% | ||
| 6 months | +13.38% | ||
| Current year | +49.97% | ||
| 1 year | +81.86% |
Highs and lows
1 week
13.45
16.90
1 month
13.4519.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e912e7bcdb5acdc.MBZTrzOQDjFBBnImXiGDLrRWl6FGIfLJD-NxF033VKw.aFkH6wfgTWYVXxtVK1S7eoEX5esCEZ_5WbspXz-FJPwBXir9fOZMXDtgIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:54 | 14.24 | 1 | 97 |
| 16:38:52 | 14.29 | 1 | 96 |
| 16:28:51 | 14.02 | 1 | 95 |
| 16:23:50 | 13.92 | 1 | 94 |
| 16:18:49 | 13.94 | 1 | 93 |
| 16:13:48 | 13.86 | 1 | 92 |
| 16:03:46 | 13.76 | 1 | 91 |
| 15:58:45 | 13.74 | 1 | 90 |
| 15:53:44 | 13.66 | 1 | 89 |
| 15:48:44 | 13.76 | 1 | 88 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | RWE AG |
| Issuer | 
BNP Paribas
|
| 2ZSHB | |
| ISIN | NLBNPNL1ZVY5 |
| Date issued | 08/08/2022 |
| Strike | 49.7 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.54 € |
|---|---|
| Lowest since issue | 7.49 € |
| Spread | 0.36 € |
| Spread % | 2.49% |
- Stock Market
- Certificates
- 2ZSHB Certificat
- Quotes MINI FUTURE SHORT - RWE AG
