MINI FUTURE SHORT - RHEINMETALL | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 9.873 EUR | -14.39% |
|
| Current month | +41.82% | ||
| 1 month | +48.25% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.613 € | 11.543 € | 11.108 € | 11.532 € | 9.873 € |
| Volume | 119 | 120 | 118 | 116 | 108 |
| Change | +34.65% | -8.48% | -3.77% | +3.82% | -14.39% |
| Opening | 9.24 | 12.11 | 11.07 | 11.00 | 11.7 |
| High | 13.67 | 12.32 | 11.18 | 11.53 | 11.72 |
| Low | 9.12 | 11.22 | 10.14 | 10.86 | 9.244 |
Performance
| 1 week | +11.10% | ||
| Current month | +41.82% | ||
| 1 month | +48.25% |
Highs and lows
1 week
9.12
13.67
1 month
6.1513.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c7753ba30e1a7805bbf3eb6efc82.HV18ymlMgYnDqSbmEUehaSSGLoKHLVYlG8NFT-kBXVw.ZDtJgw96x7y75VeFVwKMJl7sXrfrTiB8UqU9BbAzbm16AkujMy71zqv5SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:14 | 10.41 | 1 | 101 |
| 16:25:10 | 10.53 | 1 | 100 |
| 16:20:09 | 10.61 | 1 | 99 |
| 16:15:08 | 10.64 | 1 | 98 |
| 16:10:07 | 10.77 | 1 | 97 |
| 16:05:06 | 10.84 | 1 | 96 |
| 16:00:05 | 10.94 | 1 | 95 |
| 15:55:04 | 11 | 1 | 94 |
| 15:50:03 | 11.01 | 1 | 93 |
| 15:45:02 | 11.05 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RHEINMETALL |
| Issuer | |
| LW7NB | |
| ISIN | NLBNPNL2QVQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.67 € |
|---|---|
| Lowest since issue | 5.565 € |
- Stock Market
- Certificates
- LW7NB Certificat
- Quotes MINI FUTURE SHORT - RHEINMETALL
