MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 16:55:46 20/06/2024 BST | ||
| 9.52 EUR | -12.66% |
|
| Current month | +8.13% | ||
| 1 month | +34.40% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.68 € | 11.22 € | 10.3 € | 10.9 € | 9.52 € |
| Volume | 137 | 112 | 120 | 110 | 96 |
| Change | +8.21% | +5.06% | -8.20% | +5.83% | -12.66% |
| Opening | 9.83 | 10.54 | 9.75 | 10.28 | 10.84 |
| High | 10.68 | 11.36 | 10.50 | 10.94 | 10.97 |
| Low | 9.72 | 10.24 | 9.65 | 10.17 | 9.47 |
Performance
| 1 week | +14.86% | ||
| Current month | +8.13% | ||
| 1 month | +34.40% | ||
| 3 months | +31.64% | ||
| 6 months | -4.05% | ||
| Current year | +3.61% | ||
| 1 year | -29.95% |
Highs and lows
1 week
9.45
11.36
1 month
7.8211.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90cf71.ppUspbxeqqJX77MpTTudVPtCQaUkDy70jC7CCiXowQg.7rhckdAnw5M-1t5rLl3tBKM3cJBHY1ahv2edRn-su2_z2xjV1QT6lwbc9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:45 | 9.53 | 1 | 96 |
| 16:40:43 | 9.49 | 1 | 95 |
| 16:25:40 | 9.47 | 1 | 94 |
| 16:20:39 | 9.52 | 1 | 93 |
| 16:15:38 | 9.62 | 1 | 92 |
| 16:10:37 | 9.6 | 1 | 91 |
| 16:05:36 | 9.69 | 1 | 90 |
| 16:00:35 | 9.55 | 1 | 89 |
| 15:55:34 | 9.89 | 1 | 88 |
| 15:50:33 | 9.92 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| P1PXD5 | |
| ISIN | NLBNPIT1PXD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.01 € |
|---|---|
| Lowest since issue | 5.89 € |
- Stock Market
- Certificates
- P1PXD5 Certificat
- Quotes MINI FUTURE SHORT - RECORDATI INDUSTRIA CHIMICA E FARMA
