Real-time Euronext Paris 10:48:48 29/05/2024 BST | ||
6.995 EUR | +4.17% |
Current month | +3.31% | ||
1 month | +4.92% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 6.47 € | 6.58 € | 6.56 € | 6.715 € | 6.995 € |
Volume | 79 | 61 | 63 | 67 | 37 |
Change | +2.70% | +1.70% | -0.30% | +2.36% | +4.17% |
Opening | 6.25 | 6.51 | 6.59 | 6.56 | 6.78 |
High | 6.48 | 6.62 | 6.63 | 6.73 | 6.995 |
Low | 6.19 | 6.45 | 6.48 | 6.48 | 6.73 |
Performance
1 week | +8.83% | ||
Current month | +3.31% | ||
1 month | +4.92% | ||
3 months | +34.70% | ||
6 months | +39.46% | ||
Current year | +45.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:48 | 6.995 | 1 | 37 |
10:38:46 | 6.975 | 1 | 36 |
10:33:45 | 6.965 | 1 | 35 |
10:28:44 | 6.955 | 1 | 34 |
10:23:44 | 6.965 | 1 | 33 |
10:18:43 | 6.955 | 1 | 32 |
10:13:42 | 6.985 | 1 | 31 |
10:08:41 | 6.965 | 1 | 30 |
10:03:40 | 6.975 | 1 | 29 |
09:58:39 | 6.965 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - PERNOD RICARD |
Issuer | |
G64MB | |
ISIN | NLBNPNL2KTQ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.995 € |
---|---|
Lowest since issue | 4.115 € |
- Stock Market
- Certificates
- G64MB Certificat
- Quotes MINI FUTURE SHORT - PERNOD RICARD