MINI FUTURE SHORT - ON SEMICONDUCTOR | Market Closed - Euronext Paris 17:30:01 29/05/2024 BST | ||
| 4.495 EUR | +7.92% |
|
| Current month | -1.53% | ||
| 1 month | -1.53% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.275 € | 4.355 € | 4.36 € | 4.165 € | 4.495 € |
| Volume | 64 | 42 | 26 | 49 | 69 |
| Change | +7.55% | +1.87% | +0.11% | -4.47% | +7.92% |
| Opening | 3.96 | 4.48 | 4.40 | 4.38 | 4.325 |
| High | 4.33 | 4.48 | 4.41 | 4.38 | 4.535 |
| Low | 3.95 | 4.32 | 4.36 | 4.13 | 4.31 |
Performance
| 1 week | +13.08% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 3 months | +16.30% | ||
| 6 months | +4.41% | ||
| Current year | +37.25% |
Highs and lows
1 week
3.95
4.54
1 month
3.954.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c051.4_K1s8nAOgx4LjP20-B9rd1Zk67txLcyTvRWt1bB51M.sbfE9fqZcEs5YVuUl78Hx58j6_SmjfxBNI4wwQOEgx6Wx9D3voMMWB1sQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:48 | 4.495 | 1 | 60 |
| 16:44:47 | 4.505 | 1 | 59 |
| 16:39:46 | 4.495 | 1 | 58 |
| 16:29:45 | 4.515 | 1 | 57 |
| 16:24:44 | 4.525 | 1 | 56 |
| 16:14:42 | 4.535 | 1 | 55 |
| 16:09:41 | 4.525 | 1 | 54 |
| 16:04:40 | 4.515 | 1 | 53 |
| 15:59:39 | 4.505 | 1 | 52 |
| 15:54:38 | 4.515 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ON SEMICONDUCTOR |
| Issuer | |
| ED6LB | |
| ISIN | FRBNPP05X0V5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.675 € |
|---|---|
| Lowest since issue | 1.645 € |
- Stock Market
- Certificates
- ED6LB Certificat
- Quotes MINI FUTURE SHORT - ON SEMICONDUCTOR
