Market Closed - Euronext Paris 16:00:27 17/05/2024 BST | ||
4.015 EUR | -2.43% |
Current month | -10.08% | ||
1 month | -15.21% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 4.195 € | 4.125 € | 4.115 € | 4.015 € |
Volume | 49 | 43 | 46 | 43 |
Change | -0.24% | -1.67% | -0.24% | -2.43% |
Opening | 4.20 | 4.24 | 4.17 | 4.03 |
High | 4.22 | 4.27 | 4.17 | 4.08 |
Low | 4.16 | 4.13 | 4.10 | 4.02 |
Performance
1 week | -4.29% | ||
Current month | -10.08% | ||
1 month | -15.21% | ||
3 months | -9.67% | ||
6 months | -5.64% | ||
Current year | -12.62% | ||
1 year | +41.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:27 | 4.015 | 1 | 43 |
15:55:26 | 4.025 | 1 | 42 |
15:50:25 | 4.015 | 1 | 41 |
15:45:24 | 4.025 | 1 | 40 |
15:40:23 | 4.015 | 1 | 39 |
15:35:22 | 4.025 | 1 | 38 |
15:20:19 | 4.015 | 1 | 37 |
15:15:18 | 4.025 | 1 | 36 |
15:10:17 | 4.015 | 1 | 35 |
15:05:16 | 4.025 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - NESTL� SA |
Issuer | |
O8KDB | |
ISIN | NLBNPNL1FLZ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.065 € |
---|---|
Lowest since issue | 2.575 € |
- Stock Market
- Certificates
- O8KDB Certificat
- Quotes MINI FUTURE SHORT - NESTLÉ SA