MINI FUTURE SHORT - MERCK & CO. Stock MINI FUTURE SHORT - MERCK & CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - MERCK & CO.

Certificat

0TVJB

NLBNPNL27QR3

Market Closed - Euronext Paris 17:30:01 28/05/2024 BST
1.481 EUR +27.67% Intraday chart for MINI FUTURE SHORT - MERCK & CO.
Current month+36.96%
1 month+48.60%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - MERCK & CO.(0TVJB) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 1.029 € 1.006 € 1.161 € 1.16 € 1.481 €
Volume 82 90 78 57 88
Change 0.00% -2.24% +15.41% -0.09% +27.67%
Opening 1.05 1.02 1.01 1.19 1.162
High 1.10 1.10 1.16 1.22 1.49
Low 0.98 0.96 0.96 1.02 1.032

Performance

1 week+44.41%
Current month+36.96%
1 month+48.60%
3 months+12.58%
6 months-60.53%
Current year-49.88%
1 year-48.85%

Highs and lows

1 week
0.96
Extreme 0.955
1.49
1 month
0.85
Extreme 0.853
1.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.QBIKcvweAdNDnTUL8Xe46CjzpQck3nuBcu4E9Zo7tg4.eWR5IqtPVaU00GJexRiIhHGXkGZvsE37QJ41lPVO8koZUWtftUE14y37eA
DatePriceVolumeDaily volume
16:45:10 1.486 1 79
16:40:09 1.477 1 78
16:35:08 1.49 1 77
16:30:07 1.485 1 76
16:25:06 1.487 1 75
16:20:05 1.476 1 74
16:15:04 1.45 1 73
16:10:03 1.464 1 72
16:05:02 1.457 1 71
16:00:00 1.448 1 70

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying MERCK & CO., INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
0TVJB
ISINNLBNPNL27QR3
Date issued 09/01/2023
Strike 142.2 $
Maturity Unlimited
Parity 10 : 1
Emission price 2.7 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.1 €
Lowest since issue 0.77 €
  1. Stock Market
  2. Certificates
  3. 0TVJB Certificat
  4. Quotes MINI FUTURE SHORT - MERCK & CO.