MINI FUTURE SHORT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:00 20/06/2024 BST | ||
| 0.78 EUR | -1.76% |
|
| Current month | -19.92% | ||
| 1 month | -27.98% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.001 € | 0.872 € | 0.794 € | 0.78 € |
| Volume | 103 | 102 | 96 | 102 |
| Change | -1.28% | -12.89% | -8.94% | -1.76% |
| Opening | 0.99 | 0.98 | 0.87 | 0.79 |
| High | 1.01 | 0.98 | 0.88 | 0.82 |
| Low | 0.92 | 0.86 | 0.79 | 0.73 |
Performance
| 1 week | -11.06% | ||
| Current month | -19.92% | ||
| 1 month | -27.98% | ||
| 3 months | -52.15% |
Highs and lows
1 week
0.73
1.04
1 month
0.731.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d8f0504cae9e88.Dnwb_hzE8YXX8XywzqoebEmvR7rUO1pCFDahgW7YO5E.QyxJsFrpx-qGnU7XotwmJB_dcsytCDR3bkOTyBu9SKVBTG6uT_LIzK2pEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:41 | 0.772 | 1 | 94 |
| 16:25:38 | 0.777 | 1 | 93 |
| 16:20:37 | 0.772 | 1 | 92 |
| 16:15:36 | 0.768 | 1 | 91 |
| 16:10:35 | 0.769 | 1 | 90 |
| 16:05:34 | 0.764 | 1 | 89 |
| 16:00:33 | 0.765 | 1 | 88 |
| 15:50:31 | 0.767 | 1 | 87 |
| 15:45:30 | 0.765 | 1 | 86 |
| 15:40:29 | 0.776 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE BAM GROEP |
| Issuer | |
| C64NB | |
| ISIN | NLBNPNL2ODR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.757 € |
|---|---|
| Lowest since issue | 0.731 € |
- Stock Market
- Certificates
- C64NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE BAM GROEP
