MINI FUTURE SHORT - KONINKLIJKE DSM | Real-time Euronext Paris 09:43:06 21/06/2024 BST | ||
| 4.52 EUR | -1.93% |
|
| Current month | +2.99% | ||
| 1 month | +22.09% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.794 € | 5.002 € | 4.698 € | 4.609 € | 4.52 € |
| Volume | 111 | 110 | 109 | 109 | 25 |
| Change | +1.79% | -13.67% | -6.08% | -1.89% | -1.93% |
| Opening | 5.57 | 5.66 | 4.99 | 4.64 | 4.574 |
| High | 5.83 | 5.66 | 5.01 | 4.64 | 4.603 |
| Low | 5.37 | 4.86 | 4.36 | 4.39 | 4.385 |
Performance
| 1 week | -21.71% | ||
| Current month | +2.99% | ||
| 1 month | +22.09% | ||
| 3 months | -1.09% |
Highs and lows
1 week
4.36
5.84
1 month
3.396.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1286a262949b4943338a9b71.d52f2lXINNsWJBnkPKY2A5NIO0lTcMBAtVPJ1bToNQY.E-imuQ-ufupmYnSvD_5xNecdTi4DOvQXhz6MhNCwRzURzfydA713r0NKTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:06 | 4.52 | 1 | 25 |
| 09:38:05 | 4.535 | 1 | 24 |
| 09:33:04 | 4.475 | 1 | 23 |
| 09:28:04 | 4.455 | 1 | 22 |
| 09:23:03 | 4.46 | 1 | 21 |
| 09:18:02 | 4.445 | 1 | 20 |
| 09:13:01 | 4.42 | 1 | 19 |
| 09:02:59 | 4.415 | 1 | 18 |
| 08:52:58 | 4.405 | 1 | 17 |
| 08:42:56 | 4.385 | 1 | 16 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | KONINKLIJKE DSM |
| Issuer | 
BNP Paribas
|
| FL4NB | |
| ISIN | NLBNPNL2NUY1 |
| Date issued | 21/02/2024 |
| Strike | 127 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.745 € |
|---|---|
| Lowest since issue | 3.385 € |
| Spread | 0.012 € |
| Spread % | 0.27% |
- Stock Market
- Certificates
- FL4NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE DSM
