MINI FUTURE SHORT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 3.98 EUR | -2.57% |
|
| Current month | +2.05% | ||
| 1 month | -1.72% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.87 € | 3.98 € | 4.085 € | 3.99 € |
| Volume | 52 | 42 | 54 | 41 |
| Change | 0.00% | +2.84% | +2.64% | -2.33% |
| Opening | 3.88 | 3.86 | 3.95 | 4.06 |
| High | 3.89 | 3.98 | 4.10 | 4.06 |
| Low | 3.83 | 3.83 | 3.92 | 3.93 |
Performance
| 1 week | +1.79% | ||
| Current month | +2.05% | ||
| 1 month | -1.72% | ||
| 3 months | -17.31% | ||
| 6 months | -26.59% | ||
| Current year | -27.72% | ||
| 1 year | -20.75% | ||
| 3 years | -17.99% |
Highs and lows
1 week
3.81
4.10
1 month
3.774.14
3 years
3.778.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d67314980fd6445d8be1f85.l9sYCTlQ1-l4P6d3Lj8ws1woGorC_LiexQCVPk9cPeM.or4qYnccp9s2eZ4fa0hT8SZ3LtDzqcD4kmvbCQwXEJXn43FrUiifripRzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:32 | 3.99 | 1 | 41 |
| 16:23:30 | 3.95 | 1 | 40 |
| 16:08:29 | 3.94 | 1 | 39 |
| 15:48:26 | 3.95 | 1 | 38 |
| 15:43:26 | 3.96 | 1 | 37 |
| 15:33:25 | 3.94 | 1 | 36 |
| 15:28:24 | 3.93 | 1 | 35 |
| 15:23:23 | 3.94 | 1 | 34 |
| 15:18:23 | 3.95 | 1 | 33 |
| 15:08:22 | 3.94 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE VOPAK |
| Issuer | |
| 3T15B | |
| ISIN | NL0014822389 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.185 € |
|---|---|
| Lowest since issue | 2.595 € |
- Stock Market
- Certificates
- 3T15B Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE VOPAK
