MINI FUTURE SHORT - HOME DEPOT | Real-time Euronext Paris 16:30:26 20/06/2024 BST | ||
| 10.5 EUR | +3.60% |
|
| Current month | -16.99% | ||
| 1 month | -10.70% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.08 € | 10.67 € | 10.17 € | 10.135 € | 10.5 € |
| Volume | 106 | 93 | 93 | 68 | 75 |
| Change | +0.82% | -3.70% | -4.69% | -0.34% | +3.60% |
| Opening | 10.84 | 10.97 | 10.66 | 10.33 | 10.1 |
| High | 11.29 | 11.05 | 10.74 | 10.33 | 10.5 |
| Low | 10.83 | 10.67 | 10.03 | 10.11 | 10.02 |
Performance
| 1 week | -6.07% | ||
| Current month | -16.99% | ||
| 1 month | -10.70% | ||
| 3 months | +30.10% |
Highs and lows
1 week
10.03
11.29
1 month
10.0313.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
887a01c49cca256be5d3d64168e.-rQ1o3445Zo1TONHKc4r1iIPZMCPea_TBiUqEKJC0VA.wtZt9jFg0fVDJLYzf4ddmHttJ5HVS_6jMRwHQ-YNkGe_zlHhNRWMy2YNrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:26 | 10.5 | 1 | 75 |
| 16:25:25 | 10.45 | 1 | 74 |
| 16:20:24 | 10.42 | 1 | 73 |
| 16:15:23 | 10.35 | 1 | 72 |
| 16:10:22 | 10.36 | 1 | 71 |
| 16:05:21 | 10.32 | 1 | 70 |
| 15:50:18 | 10.33 | 1 | 69 |
| 15:45:17 | 10.28 | 1 | 68 |
| 15:40:16 | 10.25 | 1 | 67 |
| 15:35:15 | 10.2 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - HOME DEPOT |
| Issuer | |
| QR4NB | |
| ISIN | NLBNPNL2O169 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.24 € |
|---|---|
| Lowest since issue | 6.04 € |
- Stock Market
- Certificates
- QR4NB Certificat
- Quotes MINI FUTURE SHORT - HOME DEPOT
