MINI FUTURE SHORT - GBL | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.4 EUR | -1.41% |
|
| 1 month | -19.19% | ||
| 3 months | -21.47% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.38 € | 1.51 € | 1.42 € | 1.39 € |
| Volume | 31 | 46 | 34 | 31 |
| Change | +4.55% | +9.42% | -5.96% | -2.11% |
| Opening | 1.32 | 1.41 | 1.55 | 1.42 |
| High | 1.38 | 1.52 | 1.55 | 1.43 |
| Low | 1.28 | 1.38 | 1.41 | 1.35 |
Performance
| 1 week | +2.21% | ||
| 1 month | -19.19% | ||
| 3 months | -21.47% | ||
| 6 months | -4.14% | ||
| Current year | -11.18% |
Highs and lows
1 week
1.28
1.55
1 month
1.201.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b280132b21c7df7085d44c15285b8a2.XybRGcaFybokgR5tgGgHFM0pkDYo5J_64JFVDrqSUP4.FmCCe6fOjokR20gX9QVXebRepAVtlNy_08UbaennAMoTE-RbobGhiWridQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:13 | 1.39 | 1 | 31 |
| 16:14:10 | 1.345 | 1 | 30 |
| 16:09:09 | 1.355 | 1 | 29 |
| 15:59:08 | 1.365 | 1 | 28 |
| 15:39:05 | 1.385 | 1 | 27 |
| 15:34:04 | 1.405 | 1 | 26 |
| 15:29:04 | 1.395 | 1 | 25 |
| 15:14:02 | 1.405 | 1 | 24 |
| 15:04:00 | 1.395 | 1 | 23 |
| 14:59:00 | 1.4 | 1 | 22 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | GROUPE BRUXELLES LAMBERT SA |
| Issuer | 
BNP Paribas
|
| 3QAMB | |
| ISIN | FRBNPP05YR57 |
| Date issued | 28/08/2023 |
| Strike | 83.78 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 1.075 € |
- Stock Market
- Certificates
- 3QAMB Certificat
- Quotes MINI FUTURE SHORT - GBL
