MINI FUTURE SHORT - FUGRO N.V. | Real-time Euronext Paris 09:24:29 20/06/2024 BST | ||
| 6.945 EUR | -2.32% |
|
| Current month | +47.82% | ||
| 1 month | +10.06% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.555 € | 7.26 € | 7.06 € | 7.11 € | 6.945 € |
| Volume | 92 | 81 | 75 | 81 | 18 |
| Change | +9.49% | -3.90% | -2.75% | +0.71% | -2.32% |
| Opening | 6.75 | 7.40 | 7.19 | 7.03 | 7.065 |
| High | 7.72 | 7.40 | 7.23 | 7.11 | 7.065 |
| Low | 6.75 | 7.04 | 6.99 | 6.76 | 6.755 |
Performance
| 1 week | +12.86% | ||
| Current month | +47.82% | ||
| 1 month | +10.06% | ||
| 3 months | -15.91% |
Highs and lows
1 week
6.11
7.72
1 month
4.557.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c29fc73727c5.TBLyqNakenX-eD2YDjTgbCKINJZCVRDvmr-EU6goJyI.J3a83uHtGw2oOQrMaGeYVGbjBtERNEaM7c79OOJiUUk5IoHistU5AIYxZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:29 | 6.945 | 1 | 18 |
| 09:19:28 | 6.905 | 1 | 17 |
| 09:14:27 | 6.865 | 1 | 16 |
| 09:04:25 | 6.855 | 1 | 15 |
| 08:54:23 | 6.845 | 1 | 14 |
| 08:49:22 | 6.815 | 1 | 13 |
| 08:44:21 | 6.755 | 1 | 12 |
| 08:39:20 | 6.765 | 1 | 11 |
| 08:34:19 | 6.755 | 1 | 10 |
| 08:29:18 | 6.765 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - FUGRO N.V. |
| Issuer | |
| OH5NB | |
| ISIN | NLBNPNL2ONT4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.455 € |
|---|---|
| Lowest since issue | 4.55 € |
- Stock Market
- Certificates
- OH5NB Certificat
- Quotes MINI FUTURE SHORT - FUGRO N.V.
