MINI FUTURE SHORT - FORD MOTOR | Real-time Euronext Paris 13:23:43 23/05/2024 BST | ||
| 2.405 EUR | -0.21% |
|
| Current month | +1.69% | ||
| 1 month | +29.57% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.157 € | 2.249 € | 2.377 € | 2.41 € | 2.405 € |
| Volume | 88 | 70 | 77 | 83 | 55 |
| Change | +5.43% | +4.27% | +5.69% | +1.39% | -0.21% |
| Opening | 2.10 | 2.16 | 2.37 | 2.36 | 2.474 |
| High | 2.20 | 2.25 | 2.43 | 2.49 | 2.475 |
| Low | 2.09 | 2.15 | 2.34 | 2.36 | 2.39 |
Performance
| 1 week | +8.46% | ||
| Current month | +1.69% | ||
| 1 month | +29.57% | ||
| 3 months | +1.69% | ||
| Current year | -10.07% |
Highs and lows
1 week
2.03
2.49
1 month
1.342.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8854da7b7ed1517dbb393d13f12fa3.3cieX6IxL5YHCzDkFmBnTtGoFM78wSRW3bXVevE1B7Q.vpfRKu4cG8VITVWnUiwofreRZZaJ8mMFh8KFG8Nsfoa6ntoM-kZs02pPVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:23:43 | 2.405 | 1 | 55 |
| 13:18:42 | 2.391 | 1 | 54 |
| 13:13:42 | 2.406 | 1 | 53 |
| 13:08:41 | 2.399 | 1 | 52 |
| 13:03:41 | 2.406 | 1 | 51 |
| 12:58:40 | 2.402 | 1 | 50 |
| 12:48:39 | 2.405 | 1 | 49 |
| 12:43:38 | 2.415 | 1 | 48 |
| 12:33:37 | 2.416 | 1 | 47 |
| 12:18:35 | 2.417 | 1 | 46 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
BNP Paribas
|
| VZ5MB | |
| ISIN | NLBNPNL2LLP2 |
| Date issued | 18/12/2023 |
| Strike | 14.67 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.065 € |
|---|---|
| Lowest since issue | 0.8 € |
| Spread | 0.114 € |
| Spread % | 4.61% |
- Stock Market
- Certificates
- VZ5MB Certificat
- Quotes MINI FUTURE SHORT - FORD MOTOR
