Real-time Euronext Paris 11:34:05 29/05/2024 BST | ||
3.205 EUR | +4.64% |
Current month | -16.13% | ||
1 month | -30.86% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 2.829 € | 2.967 € | 2.885 € | 3.063 € | 3.205 € |
Volume | 122 | 99 | 109 | 116 | 45 |
Change | -10.42% | +4.88% | -2.76% | +6.17% | +4.64% |
Opening | 3.18 | 2.98 | 2.92 | 2.90 | 3.102 |
High | 3.21 | 3.09 | 2.97 | 3.34 | 3.219 |
Low | 2.81 | 2.87 | 2.88 | 2.87 | 3.075 |
Performance
1 week | -0.16% | ||
Current month | -16.13% | ||
1 month | -30.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:05 | 3.205 | 1 | 45 |
11:29:04 | 3.2 | 1 | 44 |
11:24:03 | 3.199 | 1 | 43 |
11:19:02 | 3.219 | 1 | 42 |
11:14:01 | 3.213 | 1 | 41 |
11:09:00 | 3.211 | 1 | 40 |
11:03:59 | 3.212 | 1 | 39 |
10:58:59 | 3.203 | 1 | 38 |
10:53:58 | 3.208 | 1 | 37 |
10:48:57 | 3.212 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ELI LILLY & CO |
Issuer | |
KA6NB | |
ISIN | NLBNPNL2PD97 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.75 € |
---|---|
Lowest since issue | 2.805 € |
- Stock Market
- Certificates
- KA6NB Certificat
- Quotes MINI FUTURE SHORT - ELI LILLY & CO