MINI FUTURE SHORT - EASYJET | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 0.235 EUR | 0.00% |
|
| Current month | +62.07% | ||
| 1 month | +74.07% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.195 € | 0.215 € | 0.225 € | 0.235 € | 0.235 € |
| Volume | 16 | 17 | 11 | 20 | 18 |
| Change | +5.41% | +10.26% | +4.65% | +4.44% | 0.00% |
| Opening | 0.19 | 0.20 | 0.22 | 0.23 | 0.23 |
| High | 0.21 | 0.22 | 0.24 | 0.24 | 0.24 |
| Low | 0.19 | 0.20 | 0.22 | 0.23 | 0.225 |
Performance
| 1 week | +27.03% | ||
| Current month | +62.07% | ||
| 1 month | +74.07% | ||
| 3 months | +95.83% |
Highs and lows
1 week
0.19
0.24
1 month
0.110.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8f39dbe2bfcf4977209f3dcb.GEfj4rl_ddIYTFTBA6-B11tF-Wehq0kA8MLtjHsZKgY.dzWoqI4gO4BfJTOOduXJ5m8vwSXE6DllqYW9wzxraHxhMI6s30gmpW91Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:14 | 0.235 | 1 | 17 |
| 14:58:13 | 0.24 | 1 | 16 |
| 14:28:09 | 0.235 | 1 | 15 |
| 13:33:02 | 0.225 | 1 | 14 |
| 13:28:02 | 0.23 | 1 | 13 |
| 12:47:57 | 0.225 | 1 | 12 |
| 12:22:54 | 0.235 | 1 | 11 |
| 12:17:53 | 0.225 | 1 | 10 |
| 11:57:50 | 0.235 | 1 | 9 |
| 11:47:49 | 0.225 | 1 | 8 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | EASYJET PLC |
| Issuer | 
BNP Paribas
|
| OP6MB | |
| ISIN | NLBNPNL2M874 |
| Date issued | 12/01/2024 |
| Strike | 655.6 p |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.24 € |
|---|---|
| Lowest since issue | 0.08 € |
| Spread | 0.03 € |
| Spread % | 12.00% |
- Stock Market
- Certificates
- OP6MB Certificat
- Quotes MINI FUTURE SHORT - EASYJET
