Market Closed - Euronext Paris 17:30:01 22/05/2024 BST | ||
10.36 EUR | +0.15% |
Current month | -14.84% | ||
1 month | -14.41% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 10.264 € | 10.17 € | 10.339 € | 10.355 € |
Volume | 121 | 117 | 122 | 122 |
Change | +0.89% | -0.92% | +1.66% | +0.15% |
Opening | 10.30 | 10.13 | 10.35 | 10.30 |
High | 10.34 | 10.26 | 10.37 | 10.41 |
Low | 10.24 | 10.11 | 10.29 | 10.30 |
Performance
1 week | -0.32% | ||
Current month | -14.84% | ||
1 month | -14.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:35 | 10.38 | 1 | 113 |
16:44:34 | 10.37 | 1 | 112 |
16:39:34 | 10.38 | 1 | 111 |
16:34:33 | 10.38 | 1 | 110 |
16:29:32 | 10.37 | 1 | 109 |
16:24:31 | 10.37 | 1 | 108 |
16:19:30 | 10.34 | 1 | 107 |
16:14:29 | 10.33 | 1 | 106 |
16:09:28 | 10.34 | 1 | 105 |
16:04:27 | 10.35 | 1 | 104 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | DOW JONES INDUSTRIAL |
Issuer | BNP Paribas |
9N5NB | |
ISIN | NLBNPNL2OUB7 |
Date issued | 15/03/2024 |
Strike | 51,058 PTS |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 10.74 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 12.71 € |
---|---|
Lowest since issue | 10.11 € |
- Stock Market
- Certificates
- 9N5NB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL